| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:05:15 PM | 59.35 | 0 |
| 2024-09-17 | 6:37:32 PM | 59.37 | 0 |
| 2024-09-17 | 1:57:33 PM | 59.42 | 0 |
| 2024-09-17 | 9:30:55 AM | 59.38 | 0 |
| 2024-09-16 | 8:36:08 PM | 59.27 | 0 |
| 2024-09-16 | 7:12:36 PM | 59.28 | 0 |
| 2024-09-16 | 5:21:02 PM | 59.33 | 0 |
| 2024-09-16 | 1:51:11 PM | 59.27 | 0 |
| 2024-09-16 | 9:27:09 AM | 59.25 | 0 |
| 2024-09-13 | 8:29:49 PM | 59.30 | 0 |
| 2024-09-13 | 7:08:14 PM | 59.29 | 0 |
| 2024-09-13 | 5:03:22 PM | 59.32 | 0 |
| 2024-09-13 | 1:39:41 PM | 59.35 | 0 |