| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:04:57 PM | 63.61 | 0 |
| 2024-08-30 | 6:36:07 PM | 63.55 | 0 |
| 2024-08-30 | 1:54:20 PM | 63.51 | 0 |
| 2024-08-30 | 9:43:24 AM | 63.74 | 0 |
| 2024-08-29 | 8:44:23 PM | 63.54 | 0 |
| 2024-08-29 | 7:17:06 PM | 63.94 | 0 |
| 2024-08-29 | 5:38:28 PM | 64.01 | 0 |
| 2024-08-29 | 2:36:25 PM | 64.07 | 0 |
| 2024-08-29 | 9:38:57 AM | 63.17 | 0 |
| 2024-08-28 | 8:05:37 PM | 63.09 | 0 |
| 2024-08-28 | 6:38:11 PM | 63.26 | 0 |
| 2024-08-28 | 1:50:31 PM | 63.69 | 0 |
| 2024-08-28 | 9:29:54 AM | 63.38 | 0 |