| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:05:01 PM | 56.77 | 0 |
| 2024-08-30 | 6:36:13 PM | 56.76 | 0 |
| 2024-08-30 | 1:54:23 PM | 56.98 | 0 |
| 2024-08-30 | 9:43:28 AM | 56.81 | 0 |
| 2024-08-29 | 8:44:27 PM | 56.72 | 0 |
| 2024-08-29 | 7:17:09 PM | 56.67 | 0 |
| 2024-08-29 | 5:38:30 PM | 56.76 | 0 |
| 2024-08-29 | 2:36:30 PM | 56.84 | 0 |
| 2024-08-29 | 9:39:00 AM | 56.62 | 0 |
| 2024-08-28 | 8:05:38 PM | 56.40 | 0 |
| 2024-08-28 | 6:38:15 PM | 56.57 | 0 |
| 2024-08-28 | 1:50:34 PM | 56.79 | 0 |
| 2024-08-28 | 9:29:56 AM | 56.61 | 0 |