| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:45:11 PM | 0.6000 | 0 |
| 2024-07-25 | 3:46:14 PM | 0.5800 | 0 |
| 2024-07-25 | 1:46:46 PM | 0.5300 | 0 |
| 2024-07-25 | 11:46:48 AM | 0.5300 | 0 |
| 2024-07-25 | 9:46:53 AM | 0.5600 | 0 |
| 2024-07-25 | 9:01:22 AM | 0.5900 | 0 |
| 2024-07-24 | 9:46:14 PM | 0.6500 | 0 |
| 2024-07-24 | 7:46:40 PM | 0.6500 | 0 |
| 2024-07-24 | 5:46:18 PM | 0.6500 | 0 |
| 2024-07-24 | 3:46:47 PM | 0.6400 | 0 |
| 2024-07-24 | 1:46:59 PM | 0.6200 | 0 |