| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:03:33 AM | 23.440 | 0 |
| 2024-07-23 | 9:45:22 PM | 23.750 | 0 |
| 2024-07-23 | 7:45:26 PM | 23.770 | 0 |
| 2024-07-23 | 5:45:48 PM | 23.720 | 0 |
| 2024-07-23 | 3:46:32 PM | 24.270 | 0 |
| 2024-07-23 | 1:46:57 PM | 24.570 | 0 |
| 2024-07-23 | 11:46:33 AM | 24.530 | 0 |
| 2024-07-23 | 9:46:09 AM | 24.710 | 0 |
| 2024-07-23 | 9:01:30 AM | 24.670 | 0 |
| 2024-07-22 | 9:46:28 PM | 24.650 | 0 |
| 2024-07-22 | 7:47:07 PM | 24.610 | 0 |
| 2024-07-22 | 5:46:21 PM | 24.610 | 0 |
| 2024-07-22 | 3:45:24 PM | 25.060 | 0 |