| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:47:08 AM | 67.940 | 0 |
| 2024-10-10 | 9:47:10 AM | 66.750 | 0 |
| 2024-10-10 | 9:02:59 AM | 68.280 | 0 |
| 2024-10-09 | 9:46:02 PM | 68.430 | 0 |
| 2024-10-09 | 7:46:24 PM | 68.460 | 0 |
| 2024-10-09 | 5:45:45 PM | 68.480 | 0 |
| 2024-10-09 | 3:45:04 PM | 67.870 | 0 |
| 2024-10-09 | 1:47:14 PM | 67.910 | 0 |
| 2024-10-09 | 11:47:08 AM | 67.260 | 0 |
| 2024-10-09 | 9:46:31 AM | 66.760 | 0 |
| 2024-10-09 | 9:01:50 AM | 66.550 | 0 |
| 2024-10-08 | 9:45:18 PM | 66.750 | 0 |
| 2024-10-08 | 7:45:32 PM | 66.720 | 0 |