| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:45:18 AM | 71.570 | 0 |
| 2024-09-16 | 9:01:53 AM | 71.820 | 0 |
| 2024-09-13 | 9:45:59 PM | 72.140 | 0 |
| 2024-09-13 | 7:45:45 PM | 72.110 | 0 |
| 2024-09-13 | 5:46:21 PM | 72.100 | 0 |
| 2024-09-13 | 3:45:43 PM | 72.100 | 0 |
| 2024-09-13 | 1:46:15 PM | 72.100 | 0 |
| 2024-09-13 | 11:46:19 AM | 72.100 | 0 |
| 2024-09-13 | 9:46:26 AM | 71.920 | 0 |
| 2024-09-13 | 9:01:52 AM | 71.590 | 0 |
| 2024-09-12 | 9:47:05 PM | 71.600 | 0 |