| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 05. | 17:45:48 | 27,910 | 0 |
| 2024. 11. 05. | 15:45:53 | 27,920 | 0 |
| 2024. 11. 05. | 13:45:34 | 27,920 | 0 |
| 2024. 11. 05. | 11:45:05 | 27,920 | 0 |
| 2024. 11. 05. | 9:45:31 | 27,920 | 0 |
| 2024. 11. 05. | 9:00:53 | 27,750 | 0 |
| 2024. 11. 04. | 21:45:39 | 27,890 | 0 |
| 2024. 11. 04. | 19:46:34 | 27,890 | 0 |
| 2024. 11. 04. | 17:45:50 | 27,890 | 0 |
| 2024. 11. 04. | 15:46:02 | 27,890 | 0 |
| 2024. 11. 04. | 13:45:48 | 27,900 | 0 |
| 2024. 11. 04. | 11:46:31 | 27,900 | 0 |
| 2024. 11. 04. | 9:47:06 | 27,910 | 0 |