| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.08.2024 | 15:46:48 | 42,210 | 0 |
| 07.08.2024 | 13:45:27 | 42,210 | 0 |
| 07.08.2024 | 11:45:21 | 42,050 | 0 |
| 07.08.2024 | 09:45:45 | 41,850 | 0 |
| 07.08.2024 | 09:02:40 | 41,730 | 0 |
| 06.08.2024 | 21:45:59 | 41,830 | 0 |
| 06.08.2024 | 19:46:17 | 41,830 | 0 |
| 06.08.2024 | 17:45:56 | 41,770 | 0 |
| 06.08.2024 | 15:46:34 | 41,710 | 0 |
| 06.08.2024 | 13:46:55 | 41,750 | 0 |
| 06.08.2024 | 11:47:03 | 41,800 | 0 |
| 06.08.2024 | 09:46:47 | 42,170 | 0 |
| 06.08.2024 | 09:03:41 | 42,070 | 0 |