| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:46:34 PM | 42.350 | 0 |
| 2024-07-24 | 5:46:59 PM | 42.350 | 0 |
| 2024-07-24 | 3:47:16 PM | 42.310 | 0 |
| 2024-07-24 | 1:47:16 PM | 42.100 | 0 |
| 2024-07-24 | 11:46:38 AM | 42.030 | 0 |
| 2024-07-24 | 9:46:52 AM | 42.030 | 0 |
| 2024-07-24 | 9:03:33 AM | 41.940 | 0 |
| 2024-07-23 | 9:45:36 PM | 42.220 | 0 |
| 2024-07-23 | 7:45:48 PM | 42.220 | 0 |
| 2024-07-23 | 5:45:42 PM | 42.220 | 0 |
| 2024-07-23 | 3:47:08 PM | 42.140 | 0 |
| 2024-07-23 | 1:47:04 PM | 41.970 | 0 |
| 2024-07-23 | 11:47:02 AM | 42.130 | 0 |