| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:47:04 | 10.880 | 0 |
| 11/07/2024 | 09:47:10 | 10.820 | 0 |
| 11/07/2024 | 09:01:25 | 10.860 | 0 |
| 10/07/2024 | 21:46:49 | 10.760 | 0 |
| 10/07/2024 | 19:47:01 | 10.750 | 0 |
| 10/07/2024 | 17:47:04 | 10.730 | 0 |
| 10/07/2024 | 17:08:39 | 10.730 | 250 |
| 10/07/2024 | 15:46:06 | 10.860 | 0 |
| 10/07/2024 | 13:45:47 | 10.880 | 0 |
| 10/07/2024 | 11:46:17 | 10.930 | 0 |
| 10/07/2024 | 09:46:22 | 10.760 | 0 |
| 10/07/2024 | 09:01:00 | 10.770 | 0 |
| 09/07/2024 | 21:45:22 | 10.760 | 0 |