| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:01:49 AM | 14.000 | 0 |
| 2024-11-12 | 9:45:57 PM | 14.160 | 0 |
| 2024-11-12 | 7:46:42 PM | 14.130 | 0 |
| 2024-11-12 | 5:45:45 PM | 14.130 | 0 |
| 2024-11-12 | 3:45:26 PM | 14.370 | 0 |
| 2024-11-12 | 1:45:38 PM | 14.400 | 0 |
| 2024-11-12 | 11:45:38 AM | 14.490 | 0 |
| 2024-11-12 | 9:46:23 AM | 14.080 | 0 |
| 2024-11-12 | 9:01:30 AM | 14.230 | 0 |
| 2024-11-11 | 9:45:32 PM | 14.340 | 0 |
| 2024-11-11 | 7:46:29 PM | 14.350 | 0 |
| 2024-11-11 | 5:45:30 PM | 14.380 | 0 |
| 2024-11-11 | 3:45:55 PM | 14.330 | 0 |