| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:45:47 PM | 21.780 | 0 |
| 2024-09-05 | 1:45:17 PM | 21.780 | 0 |
| 2024-09-05 | 11:45:10 AM | 21.780 | 0 |
| 2024-09-05 | 9:45:12 AM | 21.780 | 0 |
| 2024-09-05 | 9:01:18 AM | 21.340 | 0 |
| 2024-09-04 | 9:47:06 PM | 19.790 | 0 |
| 2024-09-04 | 7:47:10 PM | 20.230 | 0 |
| 2024-09-04 | 5:46:38 PM | 20.230 | 0 |
| 2024-09-04 | 3:46:35 PM | 21.780 | 0 |
| 2024-09-04 | 1:46:46 PM | 21.780 | 0 |
| 2024-09-04 | 11:46:57 AM | 21.780 | 0 |