| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:45:18 PM | 43.730 | 0 |
| 2024-08-15 | 7:45:36 PM | 43.500 | 0 |
| 2024-08-15 | 5:46:45 PM | 43.240 | 0 |
| 2024-08-15 | 3:46:23 PM | 43.000 | 0 |
| 2024-08-15 | 1:46:39 PM | 42.070 | 0 |
| 2024-08-15 | 11:47:12 AM | 42.120 | 0 |
| 2024-08-15 | 9:46:33 AM | 42.110 | 0 |
| 2024-08-15 | 9:01:46 AM | 41.940 | 0 |
| 2024-08-14 | 9:45:14 PM | 42.100 | 0 |
| 2024-08-14 | 7:45:21 PM | 42.100 | 0 |
| 2024-08-14 | 5:45:08 PM | 42.110 | 0 |
| 2024-08-14 | 3:45:12 PM | 42.220 | 0 |
| 2024-08-14 | 1:45:30 PM | 42.410 | 0 |