| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:24 AM | 8.980 | 0 |
| 2024-08-01 | 9:00:12 AM | 8.930 | 0 |
| 2024-07-31 | 9:45:22 PM | 8.970 | 0 |
| 2024-07-31 | 7:45:58 PM | 8.970 | 0 |
| 2024-07-31 | 5:46:17 PM | 8.970 | 0 |
| 2024-07-31 | 3:46:44 PM | 8.970 | 0 |
| 2024-07-31 | 1:47:07 PM | 8.970 | 0 |
| 2024-07-31 | 11:47:17 AM | 8.970 | 0 |
| 2024-07-31 | 9:47:08 AM | 8.970 | 0 |
| 2024-07-31 | 9:00:58 AM | 8.930 | 0 |
| 2024-07-30 | 9:45:26 PM | 8.970 | 0 |
| 2024-07-30 | 7:45:27 PM | 8.970 | 0 |
| 2024-07-30 | 5:45:30 PM | 8.970 | 0 |