| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 09:45:50 | 14.490 | 0 |
| 08.07.2024 | 09:00:22 | 14.180 | 0 |
| 05.07.2024 | 21:46:48 | 14.170 | 0 |
| 05.07.2024 | 19:45:33 | 14.200 | 0 |
| 05.07.2024 | 17:45:31 | 14.190 | 0 |
| 05.07.2024 | 15:45:30 | 14.290 | 0 |
| 05.07.2024 | 13:45:53 | 14.240 | 0 |
| 05.07.2024 | 11:46:37 | 14.290 | 0 |
| 05.07.2024 | 09:47:14 | 14.260 | 0 |
| 05.07.2024 | 09:02:14 | 14.100 | 0 |
| 04.07.2024 | 21:45:34 | 14.080 | 0 |