| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 11:46:11 AM | 59.930 | 0 |
| 11/7/2024 | 9:46:08 AM | 60.700 | 0 |
| 11/7/2024 | 9:03:48 AM | 59.560 | 0 |
| 11/6/2024 | 9:45:40 PM | 58.140 | 0 |
| 11/6/2024 | 7:45:51 PM | 57.640 | 0 |
| 11/6/2024 | 5:45:29 PM | 57.240 | 0 |
| 11/6/2024 | 3:45:05 PM | 57.690 | 0 |
| 11/6/2024 | 1:45:55 PM | 58.000 | 0 |
| 11/6/2024 | 11:45:14 AM | 58.070 | 0 |
| 11/6/2024 | 9:45:35 AM | 58.170 | 0 |
| 11/6/2024 | 9:03:05 AM | 57.790 | 0 |
| 11/5/2024 | 9:46:53 PM | 57.010 | 0 |
| 11/5/2024 | 7:46:08 PM | 56.950 | 0 |