| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:45:42 PM | 21.190 | 0 |
| 2024-08-13 | 3:45:15 PM | 21.180 | 0 |
| 2024-08-13 | 1:45:22 PM | 21.240 | 0 |
| 2024-08-13 | 11:45:11 AM | 21.240 | 0 |
| 2024-08-13 | 9:45:06 AM | 21.240 | 0 |
| 2024-08-13 | 9:00:11 AM | 21.180 | 0 |
| 2024-08-12 | 9:46:43 PM | 21.230 | 0 |
| 2024-08-12 | 7:46:58 PM | 21.270 | 0 |
| 2024-08-12 | 5:47:07 PM | 21.270 | 0 |
| 2024-08-12 | 3:47:05 PM | 21.270 | 0 |
| 2024-08-12 | 1:47:03 PM | 21.250 | 0 |
| 2024-08-12 | 11:46:42 AM | 21.130 | 0 |
| 2024-08-12 | 9:46:47 AM | 21.130 | 0 |