| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 14:08:31 | 0.440 | 0 |
| 17/10/2024 | 13:06:21 | 0.440 | 0 |
| 17/10/2024 | 12:07:35 | 0.440 | 0 |
| 17/10/2024 | 11:07:39 | 0.450 | 0 |
| 17/10/2024 | 08:27:47 | 0.430 | 0 |
| 16/10/2024 | 18:14:24 | 0.440 | 0 |
| 16/10/2024 | 17:08:08 | 0.430 | 0 |
| 16/10/2024 | 16:07:27 | 0.430 | 0 |
| 16/10/2024 | 15:06:43 | 0.430 | 0 |
| 16/10/2024 | 14:08:20 | 0.440 | 0 |
| 16/10/2024 | 13:06:12 | 0.430 | 0 |
| 16/10/2024 | 12:07:33 | 0.440 | 0 |
| 16/10/2024 | 11:07:44 | 0.450 | 0 |