| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:36:31 AM | 6.55 | 0 |
| 2024-11-05 | 8:29:25 AM | 6.42 | 0 |
| 2024-11-04 | 4:34:41 PM | 6.59 | 0 |
| 2024-11-04 | 3:36:24 PM | 6.63 | 0 |
| 2024-11-04 | 2:34:48 PM | 6.61 | 0 |
| 2024-11-04 | 1:34:38 PM | 6.60 | 0 |
| 2024-11-04 | 12:43:35 PM | 6.59 | 0 |
| 2024-11-04 | 11:36:31 AM | 6.57 | 0 |
| 2024-11-04 | 8:28:25 AM | 6.52 | 0 |