| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:38:01 PM | 7.39 | 0 |
| 2024-10-09 | 5:37:57 PM | 7.35 | 0 |
| 2024-10-09 | 4:38:08 PM | 7.31 | 0 |
| 2024-10-09 | 3:37:59 PM | 7.11 | 0 |
| 2024-10-09 | 2:38:13 PM | 7.08 | 0 |
| 2024-10-09 | 1:38:24 PM | 7.05 | 0 |
| 2024-10-09 | 11:37:24 AM | 6.96 | 0 |
| 2024-10-09 | 8:29:38 AM | 7.03 | 0 |
| 2024-10-08 | 9:36:47 PM | 7.11 | 0 |
| 2024-10-08 | 8:36:54 PM | 6.96 | 0 |
| 2024-10-08 | 7:36:54 PM | 6.79 | 0 |
| 2024-10-08 | 6:36:57 PM | 6.71 | 0 |
| 2024-10-08 | 5:36:55 PM | 6.72 | 0 |