| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:46:01 PM | 3.82 | 0 |
| 2024-07-29 | 6:45:38 PM | 3.77 | 0 |
| 2024-07-29 | 5:46:25 PM | 3.90 | 0 |
| 2024-07-29 | 4:47:46 PM | 3.93 | 0 |
| 2024-07-29 | 3:51:27 PM | 3.80 | 0 |
| 2024-07-29 | 2:49:26 PM | 3.61 | 0 |
| 2024-07-29 | 1:49:47 PM | 3.63 | 0 |
| 2024-07-29 | 11:45:49 AM | 3.67 | 0 |
| 2024-07-29 | 9:49:10 AM | 3.65 | 0 |
| 2024-07-26 | 9:46:02 PM | 3.71 | 0 |
| 2024-07-26 | 8:46:07 PM | 3.74 | 0 |
| 2024-07-26 | 7:45:51 PM | 3.70 | 0 |
| 2024-07-26 | 6:45:35 PM | 3.64 | 0 |