| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 7:42:06 PM | 1.82 | 0 |
| 11/5/2024 | 6:41:59 PM | 1.81 | 0 |
| 11/5/2024 | 5:43:07 PM | 1.78 | 0 |
| 11/5/2024 | 4:44:28 PM | 1.80 | 0 |
| 11/5/2024 | 3:49:17 PM | 1.81 | 0 |
| 11/5/2024 | 2:45:51 PM | 1.81 | 0 |
| 11/5/2024 | 1:50:11 PM | 1.76 | 0 |
| 11/5/2024 | 1:49:54 PM | 1.76 | 0 |
| 11/5/2024 | 11:48:06 AM | 1.73 | 0 |
| 11/5/2024 | 9:48:33 AM | 1.73 | 0 |
| 11/4/2024 | 9:37:33 PM | 1.82 | 0 |
| 11/4/2024 | 8:37:50 PM | 1.85 | 0 |
| 11/4/2024 | 7:37:47 PM | 1.79 | 0 |