| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:46:57 PM | 2.02 | 0 |
| 2024-09-04 | 4:47:57 PM | 2.06 | 0 |
| 2024-09-04 | 3:50:03 PM | 2.14 | 0 |
| 2024-09-04 | 1:48:36 PM | 2.26 | 0 |
| 2024-09-04 | 11:45:22 AM | 2.28 | 0 |
| 2024-09-04 | 9:52:04 AM | 2.26 | 0 |
| 2024-09-03 | 9:45:19 PM | 2.29 | 0 |
| 2024-09-03 | 8:45:44 PM | 2.25 | 0 |
| 2024-09-03 | 7:45:31 PM | 2.17 | 0 |
| 2024-09-03 | 6:45:23 PM | 2.12 | 0 |
| 2024-09-03 | 5:46:51 PM | 2.14 | 0 |
| 2024-09-03 | 4:48:30 PM | 2.11 | 0 |
| 2024-09-03 | 3:53:28 PM | 1.95 | 0 |