| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:54 PM | 2.13 | 0 |
| 2024-06-28 | 8:45:21 PM | 2.14 | 0 |
| 2024-06-28 | 7:45:35 PM | 2.11 | 0 |
| 2024-06-28 | 6:45:39 PM | 2.10 | 0 |
| 2024-06-28 | 5:47:41 PM | 2.20 | 0 |
| 2024-06-28 | 4:47:49 PM | 2.18 | 0 |
| 2024-06-28 | 3:56:58 PM | 2.09 | 0 |
| 2024-06-28 | 3:49:30 PM | 2.10 | 0 |
| 2024-06-28 | 2:49:28 PM | 2.03 | 0 |
| 2024-06-28 | 1:49:47 PM | 2.05 | 0 |
| 2024-06-28 | 11:47:47 AM | 2.02 | 0 |
| 2024-06-28 | 11:21:50 AM | 2.02 | 0 |
| 2024-06-27 | 9:46:11 PM | 2.00 | 0 |