| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:45:42 PM | 4.09 | 0 |
| 2024-07-31 | 6:45:37 PM | 4.02 | 0 |
| 2024-07-31 | 5:47:50 PM | 4.03 | 0 |
| 2024-07-31 | 4:48:05 PM | 4.09 | 0 |
| 2024-07-31 | 3:53:13 PM | 4.18 | 0 |
| 2024-07-31 | 2:49:25 PM | 4.14 | 0 |
| 2024-07-31 | 1:49:05 PM | 4.14 | 0 |
| 2024-07-31 | 11:47:08 AM | 4.19 | 0 |
| 2024-07-31 | 9:48:37 AM | 4.15 | 0 |
| 2024-07-30 | 9:45:54 PM | 4.28 | 0 |
| 2024-07-30 | 8:46:11 PM | 4.31 | 0 |
| 2024-07-30 | 7:46:04 PM | 4.34 | 0 |
| 2024-07-30 | 6:46:05 PM | 4.36 | 0 |