| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:04:19 PM | 3.84 | 0 |
| 2024-07-25 | 7:03:57 PM | 3.74 | 0 |
| 2024-07-25 | 6:13:11 PM | 3.80 | 0 |
| 2024-07-25 | 5:03:53 PM | 3.81 | 0 |
| 2024-07-25 | 4:03:39 PM | 3.99 | 0 |
| 2024-07-25 | 3:02:58 PM | 3.90 | 0 |
| 2024-07-25 | 2:02:48 PM | 3.92 | 0 |
| 2024-07-25 | 1:02:41 PM | 3.86 | 0 |
| 2024-07-25 | 12:02:49 PM | 3.84 | 0 |
| 2024-07-25 | 11:02:50 AM | 3.91 | 0 |
| 2024-07-25 | 9:13:08 AM | 4.08 | 0 |
| 2024-07-24 | 9:03:03 PM | 4.00 | 0 |
| 2024-07-24 | 8:02:53 PM | 3.96 | 0 |