| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:43:06 PM | 0.890 | 0 |
| 2024-07-25 | 8:43:13 PM | 0.860 | 0 |
| 2024-07-25 | 7:43:14 PM | 0.860 | 0 |
| 2024-07-25 | 6:41:55 PM | 0.860 | 0 |
| 2024-07-25 | 5:44:09 PM | 0.870 | 0 |
| 2024-07-25 | 4:44:46 PM | 0.870 | 0 |
| 2024-07-25 | 3:46:49 PM | 0.890 | 0 |
| 2024-07-25 | 2:44:29 PM | 0.850 | 0 |
| 2024-07-25 | 1:43:59 PM | 0.850 | 0 |
| 2024-07-25 | 11:40:07 AM | 0.850 | 0 |
| 2024-07-25 | 8:40:34 AM | 0.830 | 0 |
| 2024-07-24 | 9:40:37 PM | 0.840 | 0 |
| 2024-07-24 | 8:41:43 PM | 0.830 | 0 |