| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:14:42 PM | 0.630 | 0 |
| 2024-07-23 | 5:07:06 PM | 0.650 | 0 |
| 2024-07-23 | 4:07:15 PM | 0.640 | 0 |
| 2024-07-23 | 3:06:54 PM | 0.640 | 0 |
| 2024-07-23 | 2:08:09 PM | 0.650 | 0 |
| 2024-07-23 | 1:06:43 PM | 0.660 | 0 |
| 2024-07-23 | 12:07:38 PM | 0.660 | 0 |
| 2024-07-23 | 11:06:10 AM | 0.660 | 0 |
| 2024-07-23 | 8:28:35 AM | 0.640 | 0 |
| 2024-07-22 | 6:14:27 PM | 0.640 | 0 |
| 2024-07-22 | 5:07:07 PM | 0.660 | 0 |
| 2024-07-22 | 4:07:01 PM | 0.660 | 0 |
| 2024-07-22 | 3:06:45 PM | 0.670 | 0 |