| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 21:41:53 | 0.810 | 0 |
| 07/10/2024 | 20:42:42 | 0.810 | 0 |
| 07/10/2024 | 19:42:44 | 0.800 | 0 |
| 07/10/2024 | 18:42:45 | 0.810 | 0 |
| 07/10/2024 | 17:48:17 | 0.810 | 0 |
| 07/10/2024 | 16:37:26 | 0.810 | 0 |
| 07/10/2024 | 14:52:27 | 0.830 | 0 |
| 07/10/2024 | 12:05:45 | 0.790 | 0 |
| 07/10/2024 | 09:29:56 | 0.800 | 0 |
| 04/10/2024 | 21:39:42 | 0.790 | 0 |
| 04/10/2024 | 20:39:29 | 0.780 | 0 |
| 04/10/2024 | 19:39:19 | 0.790 | 0 |
| 04/10/2024 | 18:38:47 | 0.800 | 0 |