| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:39:42 PM | 5.95 | 0 |
| 2024-10-04 | 8:39:29 PM | 6.01 | 0 |
| 2024-10-04 | 7:39:19 PM | 6.03 | 0 |
| 2024-10-04 | 6:38:47 PM | 6.00 | 0 |
| 2024-10-04 | 4:58:54 PM | 5.99 | 0 |
| 2024-10-04 | 2:54:45 PM | 5.93 | 0 |
| 2024-10-04 | 12:17:44 PM | 5.78 | 0 |
| 2024-10-04 | 9:35:03 AM | 5.80 | 0 |
| 2024-10-03 | 9:42:01 PM | 5.83 | 0 |
| 2024-10-03 | 8:42:17 PM | 5.84 | 0 |
| 2024-10-03 | 7:41:59 PM | 5.86 | 0 |
| 2024-10-03 | 6:42:36 PM | 5.82 | 0 |
| 2024-10-03 | 5:46:14 PM | 5.75 | 0 |