| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:09:46 PM | 63.10 | 0 |
| 2024-11-15 | 6:22:21 PM | 62.76 | 0 |
| 2024-11-15 | 5:17:00 PM | 62.24 | 0 |
| 2024-11-15 | 4:21:04 PM | 62.29 | 0 |
| 2024-11-15 | 3:09:48 PM | 62.20 | 0 |
| 2024-11-15 | 2:23:06 PM | 61.78 | 0 |
| 2024-11-15 | 1:17:32 PM | 62.45 | 0 |
| 2024-11-15 | 12:22:45 PM | 62.30 | 0 |
| 2024-11-15 | 11:16:03 AM | 62.67 | 0 |
| 2024-11-15 | 9:31:55 AM | 62.94 | 0 |
| 2024-11-14 | 9:13:24 PM | 62.65 | 0 |
| 2024-11-14 | 8:12:50 PM | 61.86 | 0 |
| 2024-11-14 | 7:11:41 PM | 62.14 | 0 |