| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:45:49 PM | 0.590 | 0 |
| 2024-09-03 | 7:45:36 PM | 0.570 | 0 |
| 2024-09-03 | 6:45:29 PM | 0.560 | 0 |
| 2024-09-03 | 5:46:52 PM | 0.530 | 0 |
| 2024-09-03 | 4:48:32 PM | 0.520 | 0 |
| 2024-09-03 | 3:53:33 PM | 0.430 | 0 |
| 2024-09-03 | 2:50:02 PM | 0.380 | 0 |
| 2024-09-03 | 1:47:36 PM | 0.380 | 0 |
| 2024-09-03 | 11:46:47 AM | 0.390 | 0 |
| 2024-09-03 | 10:29:43 AM | 0.360 | 0 |
| 2024-09-02 | 4:48:43 PM | 0.370 | 0 |
| 2024-09-02 | 3:53:50 PM | 0.370 | 0 |
| 2024-09-02 | 2:49:58 PM | 0.360 | 0 |