| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:18:09 PM | 47.77 | 0 |
| 2024-09-05 | 5:12:27 PM | 47.92 | 0 |
| 2024-09-05 | 1:35:19 PM | 47.82 | 0 |
| 2024-09-05 | 9:28:38 AM | 47.91 | 0 |
| 2024-09-04 | 9:13:12 PM | 47.90 | 0 |
| 2024-09-04 | 7:52:26 PM | 47.96 | 0 |
| 2024-09-04 | 6:19:15 PM | 47.93 | 0 |
| 2024-09-04 | 12:52:38 PM | 47.97 | 0 |
| 2024-09-04 | 9:05:52 AM | 47.92 | 0 |
| 2024-09-03 | 8:37:29 PM | 48.15 | 0 |
| 2024-09-03 | 7:12:17 PM | 48.17 | 0 |
| 2024-09-03 | 5:23:44 PM | 48.16 | 0 |
| 2024-09-03 | 1:39:43 PM | 48.20 | 0 |