| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:44:02 PM | 3.98 | 0 |
| 2024-07-31 | 5:46:13 PM | 3.99 | 0 |
| 2024-07-31 | 4:46:33 PM | 4.04 | 0 |
| 2024-07-31 | 3:51:38 PM | 4.16 | 0 |
| 2024-07-31 | 2:47:44 PM | 4.10 | 0 |
| 2024-07-31 | 1:46:55 PM | 4.10 | 0 |
| 2024-07-31 | 11:45:03 AM | 4.13 | 0 |
| 2024-07-31 | 8:57:07 AM | 4.15 | 0 |
| 2024-07-30 | 9:44:30 PM | 4.25 | 0 |
| 2024-07-30 | 8:44:49 PM | 4.27 | 0 |
| 2024-07-30 | 7:44:41 PM | 4.30 | 0 |
| 2024-07-30 | 6:44:40 PM | 4.32 | 0 |
| 2024-07-30 | 5:45:49 PM | 4.29 | 0 |