| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:44:10 PM | 5.18 | 0 |
| 2024-08-06 | 4:44:29 PM | 5.17 | 0 |
| 2024-08-06 | 3:47:16 PM | 5.33 | 0 |
| 2024-08-06 | 2:47:07 PM | 5.40 | 0 |
| 2024-08-06 | 1:46:08 PM | 5.39 | 0 |
| 2024-08-06 | 11:43:43 AM | 5.47 | 0 |
| 2024-08-06 | 8:54:28 AM | 5.25 | 0 |
| 2024-08-05 | 9:44:24 PM | 5.48 | 0 |
| 2024-08-05 | 8:44:23 PM | 5.47 | 0 |
| 2024-08-05 | 7:44:27 PM | 5.36 | 0 |
| 2024-08-05 | 6:44:29 PM | 5.34 | 0 |
| 2024-08-05 | 5:47:01 PM | 5.33 | 0 |
| 2024-08-05 | 4:58:40 PM | 5.53 | 0 |