| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:44:20 PM | 1.240 | 0 |
| 2024-07-24 | 6:44:06 PM | 1.300 | 0 |
| 2024-07-24 | 5:46:00 PM | 1.240 | 0 |
| 2024-07-24 | 4:46:38 PM | 1.270 | 0 |
| 2024-07-24 | 3:50:45 PM | 1.300 | 0 |
| 2024-07-24 | 2:48:06 PM | 1.380 | 0 |
| 2024-07-24 | 1:48:33 PM | 1.380 | 0 |
| 2024-07-24 | 11:43:55 AM | 1.410 | 0 |
| 2024-07-24 | 8:58:15 AM | 1.340 | 0 |
| 2024-07-23 | 9:37:27 PM | 1.240 | 0 |
| 2024-07-23 | 8:37:30 PM | 1.200 | 0 |
| 2024-07-23 | 7:37:33 PM | 1.210 | 0 |
| 2024-07-23 | 6:37:23 PM | 1.190 | 0 |