| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:44:28 PM | 27.75 | 0 |
| 2024-10-10 | 6:44:46 PM | 28.03 | 0 |
| 2024-10-10 | 5:46:50 PM | 28.09 | 0 |
| 2024-10-10 | 4:47:53 PM | 28.21 | 0 |
| 2024-10-10 | 3:47:50 PM | 28.20 | 0 |
| 2024-10-10 | 2:45:50 PM | 28.80 | 0 |
| 2024-10-10 | 1:51:31 PM | 28.90 | 0 |
| 2024-10-10 | 1:28:48 PM | 28.77 | 0 |
| 2024-10-10 | 11:49:41 AM | 28.73 | 0 |
| 2024-10-09 | 9:46:15 PM | 28.61 | 0 |
| 2024-10-09 | 8:46:07 PM | 28.27 | 0 |
| 2024-10-09 | 7:45:56 PM | 28.17 | 0 |
| 2024-10-09 | 6:46:10 PM | 28.20 | 0 |