| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:30:22 PM | 0.580 | 0 |
| 2024-07-29 | 7:00:21 PM | 0.580 | 0 |
| 2024-07-29 | 6:30:19 PM | 0.580 | 0 |
| 2024-07-29 | 6:00:19 PM | 0.580 | 0 |
| 2024-07-29 | 5:30:48 PM | 0.590 | 0 |
| 2024-07-29 | 5:00:28 PM | 0.570 | 0 |
| 2024-07-29 | 4:30:26 PM | 0.580 | 0 |
| 2024-07-29 | 4:00:23 PM | 0.580 | 0 |
| 2024-07-29 | 3:31:01 PM | 0.580 | 0 |
| 2024-07-29 | 3:00:25 PM | 0.600 | 0 |
| 2024-07-29 | 2:30:24 PM | 0.610 | 0 |
| 2024-07-29 | 2:00:57 PM | 0.610 | 0 |
| 2024-07-29 | 1:30:36 PM | 0.610 | 0 |