| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:00:49 AM | 0.600 | 0 |
| 2024-07-30 | 10:30:42 AM | 0.600 | 0 |
| 2024-07-30 | 10:01:32 AM | 0.600 | 0 |
| 2024-07-30 | 9:59:32 AM | 0.600 | 0 |
| 2024-07-30 | 9:30:05 AM | 0.610 | 0 |
| 2024-07-29 | 5:30:20 PM | 0.600 | 0 |
| 2024-07-29 | 5:00:12 PM | 0.590 | 0 |
| 2024-07-29 | 4:30:16 PM | 0.600 | 0 |
| 2024-07-29 | 4:00:16 PM | 0.600 | 0 |
| 2024-07-29 | 3:30:23 PM | 0.600 | 0 |
| 2024-07-29 | 3:00:19 PM | 0.610 | 0 |
| 2024-07-29 | 2:30:19 PM | 0.620 | 0 |
| 2024-07-29 | 2:00:17 PM | 0.620 | 0 |