| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:37:03 PM | 0.950 | 0 |
| 2024-10-15 | 8:37:31 PM | 0.940 | 0 |
| 2024-10-15 | 7:37:48 PM | 0.960 | 0 |
| 2024-10-15 | 6:37:46 PM | 0.950 | 0 |
| 2024-10-15 | 5:38:19 PM | 0.950 | 0 |
| 2024-10-15 | 3:53:03 PM | 0.950 | 0 |
| 2024-10-15 | 1:57:47 PM | 0.960 | 0 |
| 2024-10-15 | 11:52:08 AM | 0.980 | 0 |
| 2024-10-15 | 9:33:40 AM | 0.960 | 0 |
| 2024-10-14 | 9:47:05 PM | 0.940 | 0 |
| 2024-10-14 | 8:47:02 PM | 0.940 | 0 |
| 2024-10-14 | 7:47:15 PM | 0.920 | 0 |
| 2024-10-14 | 6:47:40 PM | 0.930 | 0 |