| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:57:18 PM | 3.42 | 0 |
| 2024-08-06 | 11:51:35 AM | 3.44 | 0 |
| 2024-08-06 | 9:50:02 AM | 3.44 | 0 |
| 2024-08-05 | 9:43:05 PM | 3.57 | 0 |
| 2024-08-05 | 8:43:45 PM | 3.53 | 0 |
| 2024-08-05 | 7:43:25 PM | 3.49 | 0 |
| 2024-08-05 | 6:44:01 PM | 3.47 | 0 |
| 2024-08-05 | 5:51:26 PM | 3.51 | 0 |
| 2024-08-05 | 3:48:06 PM | 3.59 | 0 |
| 2024-08-05 | 1:52:33 PM | 3.37 | 0 |
| 2024-08-05 | 11:48:46 AM | 3.34 | 0 |
| 2024-08-05 | 9:03:23 AM | 3.31 | 0 |