| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:15:59 PM | 0.48 | - |
| 2024-11-04 | 9:12:59 PM | 0.48 | - |
| 2024-11-04 | 9:09:59 PM | 0.48 | - |
| 2024-11-04 | 9:06:59 PM | 0.48 | - |
| 2024-11-04 | 9:03:58 PM | 0.48 | - |
| 2024-11-04 | 9:00:58 PM | 0.48 | - |
| 2024-11-04 | 8:57:58 PM | 0.48 | - |
| 2024-11-04 | 8:54:58 PM | 0.48 | - |
| 2024-11-04 | 8:51:57 PM | 0.48 | - |
| 2024-11-04 | 8:48:57 PM | 0.48 | - |
| 2024-11-04 | 8:45:57 PM | 0.48 | - |
| 2024-11-04 | 8:42:56 PM | 0.48 | - |
| 2024-11-04 | 8:39:56 PM | 0.48 | - |