| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:34:32 PM | 1.14 | - |
| 2024-08-13 | 6:31:32 PM | 1.14 | - |
| 2024-08-13 | 6:28:31 PM | 1.14 | - |
| 2024-08-13 | 6:25:31 PM | 1.14 | - |
| 2024-08-13 | 6:22:31 PM | 1.14 | - |
| 2024-08-13 | 6:19:31 PM | 1.14 | - |
| 2024-08-13 | 6:16:31 PM | 1.14 | - |
| 2024-08-13 | 6:13:30 PM | 1.14 | - |
| 2024-08-13 | 6:10:30 PM | 1.14 | - |
| 2024-08-13 | 6:07:30 PM | 1.14 | - |
| 2024-08-13 | 6:04:30 PM | 1.14 | - |
| 2024-08-13 | 6:01:30 PM | 1.14 | - |
| 2024-08-13 | 5:58:30 PM | 1.14 | - |