| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:38:26 PM | 0.290 | - |
| 2024-08-26 | 5:33:38 PM | 0.280 | - |
| 2024-08-26 | 5:31:47 PM | 0.290 | - |
| 2024-08-26 | 5:31:42 PM | 0.290 | - |
| 2024-08-26 | 5:31:23 PM | 0.290 | - |
| 2024-08-26 | 5:31:10 PM | 0.280 | - |
| 2024-08-26 | 5:30:45 PM | 0.290 | - |
| 2024-08-26 | 5:30:17 PM | 0.280 | - |
| 2024-08-26 | 5:28:50 PM | 0.290 | - |
| 2024-08-26 | 5:28:42 PM | 0.280 | - |
| 2024-08-26 | 5:28:37 PM | 0.290 | - |
| 2024-08-26 | 5:22:03 PM | 0.280 | - |