| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:46:56 PM | 2.110 | - |
| 2024-11-07 | 9:46:28 PM | 2.110 | - |
| 2024-11-07 | 9:45:32 PM | 2.110 | - |
| 2024-11-07 | 9:42:58 PM | 2.100 | - |
| 2024-11-07 | 9:42:46 PM | 2.100 | - |
| 2024-11-07 | 9:42:33 PM | 2.110 | - |
| 2024-11-07 | 9:41:48 PM | 2.100 | - |
| 2024-11-07 | 9:41:40 PM | 2.110 | - |
| 2024-11-07 | 9:36:09 PM | 2.100 | - |
| 2024-11-07 | 9:35:45 PM | 2.110 | - |
| 2024-11-07 | 9:24:29 PM | 2.100 | - |
| 2024-11-07 | 9:23:27 PM | 2.100 | - |
| 2024-11-07 | 9:22:03 PM | 2.100 | - |