| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 18:57:49 | 0.650 | - |
| 26/08/2024 | 18:56:56 | 0.650 | - |
| 26/08/2024 | 18:53:37 | 0.650 | - |
| 26/08/2024 | 18:48:14 | 0.650 | - |
| 26/08/2024 | 18:47:35 | 0.650 | - |
| 26/08/2024 | 18:35:23 | 0.650 | - |
| 26/08/2024 | 18:34:15 | 0.660 | - |
| 26/08/2024 | 18:06:47 | 0.650 | - |
| 26/08/2024 | 18:02:12 | 0.660 | - |
| 26/08/2024 | 17:54:49 | 0.660 | - |
| 26/08/2024 | 17:52:22 | 0.660 | - |
| 26/08/2024 | 17:51:39 | 0.650 | - |