| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:22 PM | 1.510 | - |
| 2024-07-25 | 9:36:07 PM | 1.500 | - |
| 2024-07-25 | 9:35:35 PM | 1.510 | - |
| 2024-07-25 | 9:27:42 PM | 1.500 | - |
| 2024-07-25 | 9:26:49 PM | 1.510 | - |
| 2024-07-25 | 9:21:39 PM | 1.510 | - |
| 2024-07-25 | 9:18:12 PM | 1.520 | - |
| 2024-07-25 | 9:17:57 PM | 1.520 | - |
| 2024-07-25 | 8:56:31 PM | 1.520 | - |
| 2024-07-25 | 8:56:23 PM | 1.530 | - |
| 2024-07-25 | 8:55:25 PM | 1.520 | - |
| 2024-07-25 | 8:55:20 PM | 1.530 | - |
| 2024-07-25 | 8:54:20 PM | 1.530 | - |