| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:59:16 PM | 0.175 | - |
| 2024-11-07 | 2:58:29 PM | 0.175 | - |
| 2024-11-07 | 2:58:19 PM | 0.175 | - |
| 2024-11-07 | 2:58:06 PM | 0.175 | - |
| 2024-11-07 | 2:57:34 PM | 0.175 | - |
| 2024-11-07 | 2:57:21 PM | 0.175 | - |
| 2024-11-07 | 2:57:11 PM | 0.175 | - |
| 2024-11-07 | 2:56:52 PM | 0.175 | - |
| 2024-11-07 | 2:56:30 PM | 0.175 | - |
| 2024-11-07 | 2:56:22 PM | 0.175 | - |
| 2024-11-07 | 2:55:58 PM | 0.175 | - |
| 2024-11-07 | 2:48:28 PM | 0.175 | - |
| 2024-11-07 | 2:44:02 PM | 0.174 | - |