| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:03:26 PM | 0.249 | - |
| 2024-11-08 | 4:02:49 PM | 0.248 | - |
| 2024-11-08 | 4:02:25 PM | 0.249 | - |
| 2024-11-08 | 4:02:12 PM | 0.248 | - |
| 2024-11-08 | 3:58:04 PM | 0.250 | - |
| 2024-11-08 | 3:50:46 PM | 0.250 | - |
| 2024-11-08 | 3:49:45 PM | 0.260 | - |
| 2024-11-08 | 3:49:25 PM | 0.250 | - |
| 2024-11-08 | 3:43:01 PM | 0.250 | - |
| 2024-11-08 | 3:40:18 PM | 0.250 | - |
| 2024-11-08 | 3:39:51 PM | 0.247 | - |
| 2024-11-08 | 3:39:15 PM | 0.247 | - |
| 2024-11-08 | 3:37:58 PM | 0.246 | - |