| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:30:59 AM | 0.056 | - |
| 2024-11-07 | 9:30:19 AM | 0.055 | - |
| 2024-11-07 | 9:26:36 AM | 0.056 | - |
| 2024-11-07 | 9:16:43 AM | 0.055 | - |
| 2024-11-07 | 9:16:08 AM | 0.054 | - |
| 2024-11-07 | 9:12:38 AM | 0.054 | - |
| 2024-11-07 | 9:12:03 AM | 0.055 | - |
| 2024-11-07 | 9:11:12 AM | 0.054 | - |
| 2024-11-07 | 9:08:02 AM | 0.055 | - |
| 2024-11-07 | 9:07:46 AM | 0.054 | - |
| 2024-11-07 | 9:07:09 AM | 0.054 | - |
| 2024-11-07 | 9:05:26 AM | 0.054 | - |
| 2024-11-07 | 9:05:17 AM | 0.053 | - |